FRGI (Fiesta Restaurant) historical data
STOCKDelisted
| Symbol | FRGI-DELISTED |
|---|---|
| Name | Fiesta Restaurant |
| History | 2012-04-26 to 2023-10-27 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRGI last closed at $8.50 on 2023-10-27, +25.2% over the past year and -67.9% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2020-03-18.
| Last close | $8.50 (2023-10-27) |
|---|---|
| 1-year change | +25.2% |
| 5-year change | -67.9% |
| Annualized since 2012-04-26 | -3.3% |
| 52-week range | $6.17 – $9.07 |
| Deepest drawdown | -95.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 2,894 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRGI-DELISTED").history(start="2012-04-26", interval="1d")
df.tail()