FRLA (Fortune Rise Acquisition Class A) historical data
STOCKDelisted
| Symbol | FRLA-DELISTED |
|---|---|
| Name | Fortune Rise Acquisition Class A |
| History | 2021-12-27 to 2025-01-24 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRLA last closed at $11.20 on 2025-01-24, +1.1% over the past year. Its deepest fall from a prior high in this history was -8.6%, reached on 2023-03-22.
| Last close | $11.20 (2025-01-24) |
|---|---|
| 1-year change | +1.1% |
| Annualized since 2021-12-27 | +4.0% |
| 52-week range | $11.07 – $12.00 |
| Deepest drawdown | -8.6% (2023-03-22) |
| Avg. daily dollar volume (3 months) | $8,774 |
| Daily bars in history | 409 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRLA-DELISTED").history(start="2021-12-27", interval="1d")
df.tail()