FRMEP (First Merchants Corporation) historical data
STOCKListed
| Symbol | FRMEP |
|---|---|
| Name | First Merchants Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2020-08-18 |
| History | 2022-10-11 to 2026-10-06 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRMEP last closed at $25.31 on 2026-10-06, +5.6% over the past year. Its deepest fall from a prior high in this history was -11.0%, reached on 2023-05-08.
| Last close | $25.31 (2026-10-06) |
|---|---|
| 1-year change | +5.6% |
| Annualized since 2022-10-11 | +7.7% |
| 52-week range | $23.81 – $26.11 |
| Deepest drawdown | -11.0% (2023-05-08) |
| Avg. daily dollar volume (3 months) | $54,967 |
| Daily bars in history | 695 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRMEP").history(start="2022-10-11", interval="1d")
df.tail()