FRO (Frontline Plc) historical data
STOCKListed1-minute bars
| Symbol | FRO |
|---|---|
| Name | Frontline Plc |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2001-08-06 |
| History | 2001-08-07 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRO last closed at $56.10 on 2026-10-09, +182.8% over the past year and +888.5% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2018-02-28.
| Last close | $56.10 (2026-10-09) |
|---|---|
| 1-year change | +182.8% |
| 5-year change | +888.5% |
| Annualized since 2001-08-07 | +7.8% |
| 52-week range | $17.91 – $56.10 |
| Deepest drawdown | -98.4% (2018-02-28) |
| Avg. daily dollar volume (3 months) | $124.5m |
| Daily bars in history | 6,330 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRO").history(start="2001-08-07", interval="1d")
df.tail()