FROG (JFrog Ltd.) historical data
STOCKListed1-minute bars
| Symbol | FROG |
|---|---|
| Name | JFrog Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-09-16 |
| History | 2020-09-17 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FROG last closed at $102.23 on 2026-10-09, +113.6% over the past year and +205.6% over five years. Its deepest fall from a prior high in this history was -80.4%, reached on 2022-05-11.
| Last close | $102.23 (2026-10-09) |
|---|---|
| 1-year change | +113.6% |
| 5-year change | +205.6% |
| Annualized since 2020-09-17 | +7.9% |
| 52-week range | $34.75 – $104.03 |
| Deepest drawdown | -80.4% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $176.1m |
| Daily bars in history | 1,522 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FROG").history(start="2020-09-17", interval="1d")
df.tail()