FRPH (FRP Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | FRPH |
|---|---|
| Name | FRP Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 1986-07-02 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRPH last closed at $20.04 on 2026-10-09, -17.7% over the past year and -27.7% over five years. Its deepest fall from a prior high in this history was -55.2%, reached on 2009-03-09.
| Last close | $20.04 (2026-10-09) |
|---|---|
| 1-year change | -17.7% |
| 5-year change | -27.7% |
| Annualized since 2007-05-17 | +1.7% |
| 52-week range | $19.95 – $25.56 |
| Deepest drawdown | -55.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 4,870 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 110 |
|---|---|
| Shares held | 9,190,323 ($229.6m reported value) |
| Quarter flows | 14 new, 40 added, 30 trimmed, 14 exited; +278,050 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FRPH") on the look-back bundles. Top holders of FRPH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FRPH").history(start="2007-05-17", interval="1d")
df.tail()