FRS (Frisch's Restaurants) historical data
STOCKDelisted
| Symbol | FRS-DELISTED |
|---|---|
| Name | Frisch's Restaurants |
| History | 2000-01-03 to 2015-08-24 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRS last closed at $33.95 on 2015-08-24, +35.8% over the past year and +79.4% over five years. Its deepest fall from a prior high in this history was -58.7%, reached on 2013-04-18.
| Last close | $33.95 (2015-08-24) |
|---|---|
| 1-year change | +35.8% |
| 5-year change | +79.4% |
| Annualized since 2000-01-03 | +9.0% |
| 52-week range | $25.11 – $34.18 |
| Deepest drawdown | -58.7% (2013-04-18) |
| Avg. daily dollar volume (3 months) | $224,177 |
| Daily bars in history | 3,789 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()