FRSH (Freshworks Inc.) historical data
STOCKListed1-minute bars
| Symbol | FRSH |
|---|---|
| Name | Freshworks Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-09-22 |
| History | 2021-09-23 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRSH last closed at $13.92 on 2026-10-09, +22.1% over the past year and -67.3% over five years. Its deepest fall from a prior high in this history was -86.3%, reached on 2026-02-23.
| Last close | $13.92 (2026-10-09) |
|---|---|
| 1-year change | +22.1% |
| 5-year change | -67.3% |
| Annualized since 2021-09-23 | -21.6% |
| 52-week range | $6.88 – $13.92 |
| Deepest drawdown | -86.3% (2026-02-23) |
| Avg. daily dollar volume (3 months) | $98.4m |
| Daily bars in history | 1,266 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 342 |
|---|---|
| Shares held | 210,174,151 ($2.1bn reported value) |
| Quarter flows | 73 new, 148 added, 75 trimmed, 61 exited; +840,219 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FRSH") on the look-back bundles. Top holders of FRSH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FRSH").history(start="2021-09-23", interval="1d")
df.tail()