FRSX (Foresight Autonomous Holdings Ltd.) historical data
STOCKListed1-minute bars
| Symbol | FRSX |
|---|---|
| Name | Foresight Autonomous Holdings Ltd. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2017-06-15 |
| History | 2017-06-16 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRSX last closed at $0.85 on 2026-10-09, -88.3% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-10-09.
| Last close | $0.85 (2026-10-09) |
|---|---|
| 1-year change | -88.3% |
| 5-year change | -99.8% |
| Annualized since 2017-06-16 | -54.8% |
| 52-week range | $0.85 – $7.56 |
| Deepest drawdown | -99.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $129,599 |
| Daily bars in history | 2,341 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRSX").history(start="2017-06-16", interval="1d")
df.tail()