FRTA (Forterra) historical data
STOCKDelisted
| Symbol | FRTA-DELISTED |
|---|---|
| Name | Forterra |
| History | 2016-10-20 to 2022-03-17 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRTA last closed at $24.00 on 2022-03-17, +2.8% over the past year and +24.2% over five years. Its deepest fall from a prior high in this history was -86.4%, reached on 2017-09-05.
| Last close | $24.00 (2022-03-17) |
|---|---|
| 1-year change | +2.8% |
| 5-year change | +24.2% |
| Annualized since 2016-10-20 | +7.2% |
| 52-week range | $22.75 – $24.00 |
| Deepest drawdown | -86.4% (2017-09-05) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 1,361 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRTA-DELISTED").history(start="2016-10-20", interval="1d")
df.tail()