FRTX (Fresh Tracks Therapeutics) historical data
STOCKDelisted
| Symbol | FRTX-DELISTED |
|---|---|
| Name | Fresh Tracks Therapeutics |
| History | 2022-09-08 to 2024-08-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRTX last closed at $0.88 on 2024-08-16, +38.6% over the past year. Its deepest fall from a prior high in this history was -80.3%, reached on 2023-05-09.
| Last close | $0.88 (2024-08-16) |
|---|---|
| 1-year change | +38.6% |
| Annualized since 2022-09-08 | -36.5% |
| 52-week range | $0.58 – $1.03 |
| Deepest drawdown | -80.3% (2023-05-09) |
| Avg. daily dollar volume (3 months) | $15,661 |
| Daily bars in history | 482 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRTX-DELISTED").history(start="2022-09-08", interval="1d")
df.tail()