FRX (Forest Laboratories Class) historical data
STOCKDelisted
| Symbol | FRX-DELISTED |
|---|---|
| Name | Forest Laboratories Class |
| History | 2000-01-03 to 2021-06-25 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FRX last closed at $12.00 on 2021-06-25, -87.9% over the past year and -87.9% over five years. Its deepest fall from a prior high in this history was -92.9%, reached on 2021-04-19.
| Last close | $12.00 (2021-06-25) |
|---|---|
| 1-year change | -87.9% |
| 5-year change | -87.9% |
| Annualized since 2000-01-03 | -7.2% |
| 52-week range | $9.90 – $15.52 |
| Deepest drawdown | -92.9% (2021-04-19) |
| Avg. daily dollar volume (3 months) | $13.2m |
| Daily bars in history | 3,757 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FRX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()