FSB historical data
STOCKDelisted
| Symbol | FSB-DELISTED |
|---|---|
| History | 2015-03-27 to 2020-08-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSB last closed at $30.48 on 2020-08-14, +11.7% over the past year and +27.7% over five years. Its deepest fall from a prior high in this history was -65.7%, reached on 2020-03-18.
| Last close | $30.48 (2020-08-14) |
|---|---|
| 1-year change | +11.7% |
| 5-year change | +27.7% |
| Annualized since 2015-03-27 | +7.2% |
| 52-week range | $15.01 – $38.99 |
| Deepest drawdown | -65.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 1,357 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FSB-DELISTED").history(start="2015-03-27", interval="1d")
df.tail()