FSBC (Five Star Bancorp) historical data
STOCKListed1-minute bars
| Symbol | FSBC |
|---|---|
| Name | Five Star Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-05-04 |
| History | 2021-05-06 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSBC last closed at $42.48 on 2026-10-09, +39.2% over the past year and +95.4% over five years. Its deepest fall from a prior high in this history was -40.8%, reached on 2023-05-11.
| Last close | $42.48 (2026-10-09) |
|---|---|
| 1-year change | +39.2% |
| 5-year change | +95.4% |
| Annualized since 2021-05-06 | +13.8% |
| 52-week range | $30.39 – $49.42 |
| Deepest drawdown | -40.8% (2023-05-11) |
| Avg. daily dollar volume (3 months) | $9.0m |
| Daily bars in history | 1,363 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 167 |
|---|---|
| Shares held | 12,970,122 ($631.2m reported value) |
| Quarter flows | 49 new, 53 added, 39 trimmed, 15 exited; +582,490 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FSBC") on the look-back bundles. Top holders of FSBC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FSBC").history(start="2021-05-06", interval="1d")
df.tail()