FSBK (First South Bancorp) historical data
STOCKDelisted
| Symbol | FSBK-DELISTED |
|---|---|
| Name | First South Bancorp |
| History | 2000-01-03 to 2017-10-31 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSBK last closed at $18.66 on 2017-10-31, +92.8% over the past year and +224.5% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2011-12-28.
| Last close | $18.66 (2017-10-31) |
|---|---|
| 1-year change | +92.8% |
| 5-year change | +224.5% |
| Annualized since 2000-01-03 | +0.4% |
| 52-week range | $9.37 – $19.92 |
| Deepest drawdown | -92.8% (2011-12-28) |
| Avg. daily dollar volume (3 months) | $650,379 |
| Daily bars in history | 4,232 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FSBK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()