FSCT historical data
STOCKDelisted
| Symbol | FSCT-DELISTED |
|---|---|
| History | 2017-10-27 to 2020-08-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSCT last closed at $29.00 on 2020-08-14, -20.4% over the past year. Its deepest fall from a prior high in this history was -57.2%, reached on 2020-05-20.
| Last close | $29.00 (2020-08-14) |
|---|---|
| 1-year change | -20.4% |
| Annualized since 2017-10-27 | +4.7% |
| 52-week range | $19.85 – $39.87 |
| Deepest drawdown | -57.2% (2020-05-20) |
| Avg. daily dollar volume (3 months) | $58.3m |
| Daily bars in history | 704 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FSCT-DELISTED").history(start="2017-10-27", interval="1d")
df.tail()