FSFG historical data
STOCKDelisted
| Symbol | FSFG-DELISTED |
|---|---|
| History | 2008-10-07 to 2026-01-30 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSFG last closed at $33.98 on 2026-01-30, +40.4% over the past year and -43.7% over five years. Its deepest fall from a prior high in this history was -86.3%, reached on 2023-05-15.
| Last close | $33.98 (2026-01-30) |
|---|---|
| 1-year change | +40.4% |
| 5-year change | -43.7% |
| Annualized since 2008-10-07 | +7.4% |
| 52-week range | $22.21 – $33.98 |
| Deepest drawdown | -86.3% (2023-05-15) |
| Avg. daily dollar volume (3 months) | $469,766 |
| Daily bars in history | 3,733 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FSFG-DELISTED").history(start="2008-10-07", interval="1d")
df.tail()