FSI (Flexible Solutions International Inc.) historical data
STOCKListed1-minute bars
| Symbol | FSI |
|---|---|
| Name | Flexible Solutions International Inc. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1999-10-12 |
| History | 2002-11-19 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSI last closed at $6.05 on 2026-10-09, -32.0% over the past year and +97.5% over five years. Its deepest fall from a prior high in this history was -88.8%, reached on 2014-05-09.
| Last close | $6.05 (2026-10-09) |
|---|---|
| 1-year change | -32.0% |
| 5-year change | +97.5% |
| Annualized since 2002-11-19 | +3.0% |
| 52-week range | $4.90 – $9.70 |
| Deepest drawdown | -88.8% (2014-05-09) |
| Avg. daily dollar volume (3 months) | $95,789 |
| Daily bars in history | 5,929 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FSI").history(start="2002-11-19", interval="1d")
df.tail()