FSIN (Fushi Copperweld) historical data
STOCKDelisted
| Symbol | FSIN-DELISTED |
|---|---|
| Name | Fushi Copperweld |
| History | 2005-09-29 to 2012-12-26 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSIN last closed at $9.44 on 2012-12-26, +25.4% over the past year and -61.8% over five years. Its deepest fall from a prior high in this history was -90.3%, reached on 2008-11-20.
| Last close | $9.44 (2012-12-26) |
|---|---|
| 1-year change | +25.4% |
| 5-year change | -61.8% |
| Annualized since 2005-09-29 | +127.7% |
| 52-week range | $5.82 – $9.48 |
| Deepest drawdown | -90.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 1,737 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FSIN-DELISTED").history(start="2005-09-29", interval="1d")
df.tail()