FSK (FS KKR Capital Corp.) historical data
STOCKListed1-minute bars
| Symbol | FSK |
|---|---|
| Name | FS KKR Capital Corp. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2014-04-16 |
| History | 2018-12-20 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSK last closed at $10.84 on 2026-10-09, -10.6% over the past year and -39.2% over five years. Its deepest fall from a prior high in this history was -64.2%, reached on 2020-03-23.
| Last close | $10.84 (2026-10-09) |
|---|---|
| 1-year change | -10.6% |
| 5-year change | -39.2% |
| Annualized since 2018-12-20 | -4.9% |
| 52-week range | $8.90 – $13.90 |
| Deepest drawdown | -64.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $23.1m |
| Daily bars in history | 1,960 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 440 |
|---|---|
| Shares held | 109,196,856 ($1.1bn reported value) |
| Quarter flows | 56 new, 128 added, 184 trimmed, 93 exited; +2,193,969 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FSK") on the look-back bundles. Top holders of FSK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FSK").history(start="2018-12-20", interval="1d")
df.tail()