FSLR (First Solar Inc.) historical data
STOCKListed1-minute bars
| Symbol | FSLR |
|---|---|
| Name | First Solar Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Solar |
| IPO date | 2006-11-17 |
| History | 2006-11-20 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSLR last closed at $177.82 on 2026-10-09, -24.1% over the past year and +80.2% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2012-06-01.
| Last close | $177.82 (2026-10-09) |
|---|---|
| 1-year change | -24.1% |
| 5-year change | +80.2% |
| Annualized since 2006-11-20 | +10.4% |
| 52-week range | $172.11 – $318.25 |
| Deepest drawdown | -96.2% (2012-06-01) |
| Avg. daily dollar volume (3 months) | $472.9m |
| Daily bars in history | 5,001 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,008 |
|---|---|
| Shares held | 100,286,187 ($23.4bn reported value) |
| Quarter flows | 161 new, 342 added, 358 trimmed, 123 exited; +5,315,152 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FSLR") on the look-back bundles. Top holders of FSLR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FSLR").history(start="2006-11-20", interval="1d")
df.tail()