FSLY (Fastly Inc.) historical data
STOCKListed1-minute bars
| Symbol | FSLY |
|---|---|
| Name | Fastly Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2019-05-17 |
| History | 2019-05-20 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSLY last closed at $29.30 on 2026-10-09, +242.7% over the past year and -27.3% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2025-04-08.
| Last close | $29.30 (2026-10-09) |
|---|---|
| 1-year change | +242.7% |
| 5-year change | -27.3% |
| Annualized since 2019-05-20 | +2.6% |
| 52-week range | $7.86 – $33.50 |
| Deepest drawdown | -96.1% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $162.0m |
| Daily bars in history | 1,858 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 282 |
|---|---|
| Shares held | 148,400,528 ($2.7bn reported value) |
| Quarter flows | 55 new, 100 added, 89 trimmed, 113 exited; +10,327,919 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FSLY") on the look-back bundles. Top holders of FSLY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FSLY").history(start="2019-05-20", interval="1d")
df.tail()