FSM (Fortuna Mining Corp.) historical data
STOCKListed1-minute bars
| Symbol | FSM |
|---|---|
| Name | Fortuna Mining Corp. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2007-01-08 |
| History | 2011-09-20 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSM last closed at $10.92 on 2026-10-09, +22.0% over the past year and +163.1% over five years. Its deepest fall from a prior high in this history was -81.1%, reached on 2020-03-13.
| Last close | $10.92 (2026-10-09) |
|---|---|
| 1-year change | +22.0% |
| 5-year change | +163.1% |
| Annualized since 2011-09-20 | +3.1% |
| 52-week range | $7.84 – $13.66 |
| Deepest drawdown | -81.1% (2020-03-13) |
| Avg. daily dollar volume (3 months) | $58.0m |
| Daily bars in history | 3,785 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 243 |
|---|---|
| Shares held | 195,367,347 ($1.7bn reported value) |
| Quarter flows | 36 new, 84 added, 80 trimmed, 45 exited; -8,408,037 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FSM") on the look-back bundles. Top holders of FSM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FSM").history(start="2011-09-20", interval="1d")
df.tail()