FSP (Franklin Street Properties Corp.) historical data
STOCKListed1-minute bars
| Symbol | FSP |
|---|---|
| Name | Franklin Street Properties Corp. |
| Exchange | AMEX |
| Sector | Real Estate |
| Industry | REIT - Office |
| IPO date | 2005-06-02 |
| History | 2005-06-03 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSP last closed at $0.34 on 2026-10-09, -77.7% over the past year and -92.0% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2026-10-05.
| Last close | $0.34 (2026-10-09) |
|---|---|
| 1-year change | -77.7% |
| 5-year change | -92.0% |
| Annualized since 2005-06-03 | -12.9% |
| 52-week range | $0.30 – $1.52 |
| Deepest drawdown | -96.3% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $224,904 |
| Daily bars in history | 5,371 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 112 |
|---|---|
| Shares held | 56,897,360 ($29.3m reported value) |
| Quarter flows | 26 new, 29 added, 35 trimmed, 31 exited; -8,636,031 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FSP") on the look-back bundles. Top holders of FSP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FSP").history(start="2005-06-03", interval="1d")
df.tail()