FSRN (Fisker Inc) historical data
STOCKDelisted
| Symbol | FSRN-DELISTED |
|---|---|
| Name | Fisker Inc |
| History | 2020-10-30 to 2024-04-05 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSRN last closed at $0.02 on 2024-04-05, -99.6% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-04-04.
| Last close | $0.02 (2024-04-05) |
|---|---|
| 1-year change | -99.6% |
| Annualized since 2020-10-30 | -83.5% |
| 52-week range | $0.02 – $7.03 |
| Deepest drawdown | -99.9% (2024-04-04) |
| Avg. daily dollar volume (3 months) | $33.8m |
| Daily bars in history | 860 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FSRN-DELISTED").history(start="2020-10-30", interval="1d")
df.tail()