FSS (Federal Signal Corporation) historical data
STOCKListed1-minute bars
| Symbol | FSS |
|---|---|
| Name | Federal Signal Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Agricultural - Machinery |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSS last closed at $113.57 on 2026-10-09, -3.1% over the past year and +187.9% over five years. Its deepest fall from a prior high in this history was -83.4%, reached on 2009-03-09.
| Last close | $113.57 (2026-10-09) |
|---|---|
| 1-year change | -3.1% |
| 5-year change | +187.9% |
| Annualized since 2000-01-04 | +9.5% |
| 52-week range | $104.51 – $133.70 |
| Deepest drawdown | -83.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $51.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 469 |
|---|---|
| Shares held | 62,247,380 ($8.0bn reported value) |
| Quarter flows | 75 new, 175 added, 151 trimmed, 58 exited; +1,879,497 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FSS") on the look-back bundles. Top holders of FSS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FSS").history(start="2000-01-04", interval="1d")
df.tail()