FSSIU (Fortistar Sustainable Solutions Unit) historical data
STOCKDelisted
| Symbol | FSSIU-DELISTED |
|---|---|
| Name | Fortistar Sustainable Solutions Unit |
| History | 2021-01-27 to 2022-12-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSSIU last closed at $10.07 on 2022-12-07, +0.2% over the past year. Its deepest fall from a prior high in this history was -11.4%, reached on 2022-09-19.
| Last close | $10.07 (2022-12-07) |
|---|---|
| 1-year change | +0.2% |
| Annualized since 2021-01-27 | -1.2% |
| 52-week range | $9.84 – $10.11 |
| Deepest drawdown | -11.4% (2022-09-19) |
| Avg. daily dollar volume (3 months) | $150,108 |
| Daily bars in history | 313 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FSSIU-DELISTED").history(start="2021-01-27", interval="1d")
df.tail()