FST.U historical data
STOCKDelisted
| Symbol | FST.U-DELISTED |
|---|---|
| History | 2020-08-21 to 2022-08-25 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FST.U last closed at $10.15 on 2022-08-25, -21.5% over the past year. Its deepest fall from a prior high in this history was -38.1%, reached on 2022-08-25.
| Last close | $10.15 (2022-08-25) |
|---|---|
| 1-year change | -21.5% |
| Annualized since 2020-08-21 | +1.1% |
| 52-week range | $10.15 – $16.41 |
| Deepest drawdown | -38.1% (2022-08-25) |
| Avg. daily dollar volume (3 months) | $11,702 |
| Daily bars in history | 262 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FST.U-DELISTED").history(start="2020-08-21", interval="1d")
df.tail()