FSTR (L.B. Foster Company) historical data
STOCKListed1-minute bars
| Symbol | FSTR |
|---|---|
| Name | L.B. Foster Company |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Railroads |
| IPO date | 1981-06-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSTR last closed at $34.94 on 2026-10-09, +32.6% over the past year and +124.0% over five years. Its deepest fall from a prior high in this history was -84.6%, reached on 2020-03-18.
| Last close | $34.94 (2026-10-09) |
|---|---|
| 1-year change | +32.6% |
| 5-year change | +124.0% |
| Annualized since 2000-01-04 | +7.8% |
| 52-week range | $25.58 – $45.17 |
| Deepest drawdown | -84.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 6,653 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 134 |
|---|---|
| Shares held | 8,308,741 ($375.3m reported value) |
| Quarter flows | 37 new, 46 added, 31 trimmed, 12 exited; +307,175 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FSTR") on the look-back bundles. Top holders of FSTR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FSTR").history(start="2000-01-04", interval="1d")
df.tail()