FSUN (FirstSun Capital Bancorp) historical data
STOCKListed1-minute bars
| Symbol | FSUN |
|---|---|
| Name | FirstSun Capital Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2022-08-03 |
| History | 2022-08-03 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSUN last closed at $38.49 on 2026-10-09, -5.0% over the past year. Its deepest fall from a prior high in this history was -34.9%, reached on 2023-05-30.
| Last close | $38.49 (2026-10-09) |
|---|---|
| 1-year change | -5.0% |
| Annualized since 2022-08-03 | +12.0% |
| 52-week range | $30.16 – $41.40 |
| Deepest drawdown | -34.9% (2023-05-30) |
| Avg. daily dollar volume (3 months) | $12.2m |
| Daily bars in history | 911 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 166 |
|---|---|
| Shares held | 24,658,960 ($955.6m reported value) |
| Quarter flows | 58 new, 82 added, 21 trimmed, 24 exited; +13,243,198 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FSUN") on the look-back bundles. Top holders of FSUN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FSUN").history(start="2022-08-03", interval="1d")
df.tail()