FSV (FirstService Corporation) historical data
STOCKListed1-minute bars
| Symbol | FSV |
|---|---|
| Name | FirstService Corporation |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2015-06-02 |
| History | 2015-06-03 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FSV last closed at $129.73 on 2026-10-09, -28.8% over the past year and -27.0% over five years. Its deepest fall from a prior high in this history was -47.5%, reached on 2020-03-23.
| Last close | $129.73 (2026-10-09) |
|---|---|
| 1-year change | -28.8% |
| 5-year change | -27.0% |
| Annualized since 2015-06-03 | +15.3% |
| 52-week range | $124.80 – $183.01 |
| Deepest drawdown | -47.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $28.7m |
| Daily bars in history | 2,855 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 278 |
|---|---|
| Shares held | 31,959,134 ($4.6bn reported value) |
| Quarter flows | 43 new, 108 added, 101 trimmed, 62 exited; +179,657 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FSV") on the look-back bundles. Top holders of FSV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FSV").history(start="2015-06-03", interval="1d")
df.tail()