FT (Franklin Universal Trust) historical data
STOCKListed1-minute bars
| Symbol | FT |
|---|---|
| Name | Franklin Universal Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1988-09-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FT last closed at $7.16 on 2026-10-09, -6.1% over the past year and +25.0% over five years. Its deepest fall from a prior high in this history was -54.8%, reached on 2008-11-20.
| Last close | $7.16 (2026-10-09) |
|---|---|
| 1-year change | -6.1% |
| 5-year change | +25.0% |
| Annualized since 2000-01-04 | +7.7% |
| 52-week range | $6.95 – $8.06 |
| Deepest drawdown | -54.8% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $412,357 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 59 |
|---|---|
| Shares held | 4,599,116 ($37.1m reported value) |
| Quarter flows | 9 new, 15 added, 16 trimmed, 4 exited; +47,731 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FT") on the look-back bundles. Top holders of FT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FT").history(start="2000-01-04", interval="1d")
df.tail()