FTAI (FTAI Aviation Ltd.) historical data
STOCKListed1-minute bars
| Symbol | FTAI |
|---|---|
| Name | FTAI Aviation Ltd. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2015-05-14 |
| History | 2015-05-18 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTAI last closed at $169.97 on 2026-10-09, +1.1% over the past year and +812.2% over five years. Its deepest fall from a prior high in this history was -72.8%, reached on 2020-03-18.
| Last close | $169.97 (2026-10-09) |
|---|---|
| 1-year change | +1.1% |
| 5-year change | +812.2% |
| Annualized since 2015-05-18 | +32.2% |
| 52-week range | $151.95 – $308.31 |
| Deepest drawdown | -72.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $289.0m |
| Daily bars in history | 2,866 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 682 |
|---|---|
| Shares held | 99,087,071 ($26.8bn reported value) |
| Quarter flows | 142 new, 254 added, 203 trimmed, 76 exited; +2,983,129 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FTAI") on the look-back bundles. Top holders of FTAI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FTAI").history(start="2015-05-18", interval="1d")
df.tail()