FTAI.A historical data
STOCKDelisted
| Symbol | FTAI.A-DELISTED |
|---|---|
| History | 2019-09-17 to 2022-04-25 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTAI.A last closed at $24.79 on 2022-04-25, -4.3% over the past year. Its deepest fall from a prior high in this history was -80.3%, reached on 2020-03-18.
| Last close | $24.79 (2022-04-25) |
|---|---|
| 1-year change | -4.3% |
| Annualized since 2019-09-17 | -1.6% |
| 52-week range | $23.14 – $27.40 |
| Deepest drawdown | -80.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $372,770 |
| Daily bars in history | 655 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTAI.A-DELISTED").history(start="2019-09-17", interval="1d")
df.tail()