FTAIM (FTAI Aviation Ltd.) historical data
STOCKListed1-minute bars
| Symbol | FTAIM |
|---|---|
| Name | FTAI Aviation Ltd. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2023-03-09 |
| History | 2023-03-16 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTAIM last closed at $26.73 on 2026-10-09, +8.4% over the past year. Its deepest fall from a prior high in this history was -11.4%, reached on 2023-06-02.
| Last close | $26.73 (2026-10-09) |
|---|---|
| 1-year change | +8.4% |
| Annualized since 2023-03-16 | +8.0% |
| 52-week range | $24.09 – $27.39 |
| Deepest drawdown | -11.4% (2023-06-02) |
| Avg. daily dollar volume (3 months) | $58,944 |
| Daily bars in history | 869 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTAIM").history(start="2023-03-16", interval="1d")
df.tail()