FTAIN (FTAI Aviation Ltd.) historical data
STOCKListed
| Symbol | FTAIN |
|---|---|
| Name | FTAI Aviation Ltd. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
| IPO date | 2021-03-19 |
| History | 2022-04-26 to 2026-06-12 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTAIN last closed at $24.99 on 2026-06-12, +7.7% over the past year. Its deepest fall from a prior high in this history was -33.0%, reached on 2022-10-17.
| Last close | $24.99 (2026-06-12) |
|---|---|
| 1-year change | +7.7% |
| Annualized since 2022-04-26 | +3.0% |
| 52-week range | $23.00 – $24.99 |
| Deepest drawdown | -33.0% (2022-10-17) |
| Avg. daily dollar volume (3 months) | $382,304 |
| Daily bars in history | 1,032 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTAIN").history(start="2022-04-26", interval="1d")
df.tail()