FTAIO (Ftai Aviation 8.00% Fixed-To-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares) historical data
STOCKDelisted
| Symbol | FTAIO-DELISTED |
|---|---|
| Name | Ftai Aviation 8.00% Fixed-To-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares |
| History | 2022-04-26 to 2025-02-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTAIO last closed at $25.46 on 2025-02-14, +0.2% over the past year. Its deepest fall from a prior high in this history was -30.1%, reached on 2022-10-20.
| Last close | $25.46 (2025-02-14) |
|---|---|
| 1-year change | +0.2% |
| Annualized since 2022-04-26 | +1.4% |
| 52-week range | $24.78 – $26.47 |
| Deepest drawdown | -30.1% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $839,966 |
| Daily bars in history | 696 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTAIO-DELISTED").history(start="2022-04-26", interval="1d")
df.tail()