FTDR (Frontdoor Inc.) historical data
STOCKListed1-minute bars
| Symbol | FTDR |
|---|---|
| Name | Frontdoor Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
| IPO date | 2018-09-13 |
| History | 2018-09-14 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTDR last closed at $79.80 on 2026-10-09, +22.2% over the past year and +88.2% over five years. Its deepest fall from a prior high in this history was -66.4%, reached on 2022-12-23.
| Last close | $79.80 (2026-10-09) |
|---|---|
| 1-year change | +22.2% |
| 5-year change | +88.2% |
| Annualized since 2018-09-14 | +10.0% |
| 52-week range | $49.10 – $90.83 |
| Deepest drawdown | -66.4% (2022-12-23) |
| Avg. daily dollar volume (3 months) | $42.4m |
| Daily bars in history | 2,027 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 388 |
|---|---|
| Shares held | 71,911,879 ($5.5bn reported value) |
| Quarter flows | 67 new, 138 added, 138 trimmed, 46 exited; +166,427 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FTDR") on the look-back bundles. Top holders of FTDR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FTDR").history(start="2018-09-14", interval="1d")
df.tail()