FTEK (Fuel Tech Inc.) historical data
STOCKListed1-minute bars
| Symbol | FTEK |
|---|---|
| Name | Fuel Tech Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
| IPO date | 1993-09-07 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTEK last closed at $1.65 on 2026-10-09, -45.5% over the past year and -3.5% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2020-04-02.
| Last close | $1.65 (2026-10-09) |
|---|---|
| 1-year change | -45.5% |
| 5-year change | -3.5% |
| Annualized since 2000-01-04 | -1.0% |
| 52-week range | $1.19 – $3.19 |
| Deepest drawdown | -99.0% (2020-04-02) |
| Avg. daily dollar volume (3 months) | $250,261 |
| Daily bars in history | 6,724 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 43 |
|---|---|
| Shares held | 7,357,371 ($16.3m reported value) |
| Quarter flows | 6 new, 10 added, 9 trimmed, 9 exited; -202,331 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FTEK") on the look-back bundles. Top holders of FTEK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FTEK").history(start="2000-01-04", interval="1d")
df.tail()