FTFT (Future FinTech Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | FTFT |
|---|---|
| Name | Future FinTech Group Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2008-06-11 |
| History | 2009-04-01 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTFT last closed at $3.20 on 2026-10-09, -97.8% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-08.
| Last close | $3.20 (2026-10-09) |
|---|---|
| 1-year change | -97.8% |
| 5-year change | -99.8% |
| Annualized since 2009-04-01 | -38.6% |
| 52-week range | $1.31 – $143.36 |
| Deepest drawdown | -100.0% (2026-09-08) |
| Avg. daily dollar volume (3 months) | $26.1m |
| Daily bars in history | 4,239 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTFT").history(start="2009-04-01", interval="1d")
df.tail()