FTGX (Fibernet Telecom Inc) historical data
STOCKDelisted
| Symbol | FTGX-DELISTED |
|---|---|
| Name | Fibernet Telecom Inc |
| History | 2000-04-27 to 2009-09-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTGX last closed at $11.43 on 2009-09-09, +5.3% over the past year and +1384.4% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2003-04-28.
| Last close | $11.43 (2009-09-09) |
|---|---|
| 1-year change | +5.3% |
| 5-year change | +1384.4% |
| Annualized since 2000-04-27 | -2.8% |
| 52-week range | $5.40 – $12.98 |
| Deepest drawdown | -99.8% (2003-04-28) |
| Avg. daily dollar volume (3 months) | $585,836 |
| Daily bars in history | 2,312 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTGX-DELISTED").history(start="2000-04-27", interval="1d")
df.tail()