FTH (Faeth Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | FTH |
|---|---|
| Name | Faeth Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-02-04 |
| History | 2021-02-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTH last closed at $26.03 on 2026-10-09, +124.6% over the past year and -83.6% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2025-04-04.
| Last close | $26.03 (2026-10-09) |
|---|---|
| 1-year change | +124.6% |
| 5-year change | -83.6% |
| Annualized since 2021-02-05 | -39.5% |
| 52-week range | $7.89 – $40.05 |
| Deepest drawdown | -98.7% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $11.2m |
| Daily bars in history | 1,423 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTH").history(start="2021-02-05", interval="1d")
df.tail()