FTHM (Fathom Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | FTHM |
|---|---|
| Name | Fathom Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2020-07-31 |
| History | 2020-08-03 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTHM last closed at $0.21 on 2026-10-09, -87.4% over the past year and -99.1% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-10-09.
| Last close | $0.21 (2026-10-09) |
|---|---|
| 1-year change | -87.4% |
| 5-year change | -99.1% |
| Annualized since 2020-08-03 | -46.4% |
| 52-week range | $0.21 – $1.78 |
| Deepest drawdown | -99.6% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $649,334 |
| Daily bars in history | 1,554 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTHM").history(start="2020-08-03", interval="1d")
df.tail()