FTHY (First Trust High Yield Opportunities 2027 Term Fund) historical data
STOCKListed1-minute bars
| Symbol | FTHY |
|---|---|
| Name | First Trust High Yield Opportunities 2027 Term Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2020-06-26 |
| History | 2020-06-29 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTHY last closed at $12.82 on 2026-10-09, +0.4% over the past year and +5.9% over five years. Its deepest fall from a prior high in this history was -31.2%, reached on 2022-10-14.
| Last close | $12.82 (2026-10-09) |
|---|---|
| 1-year change | +0.4% |
| 5-year change | +5.9% |
| Annualized since 2020-06-29 | +2.7% |
| 52-week range | $12.42 – $13.31 |
| Deepest drawdown | -31.2% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,578 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 87 |
|---|---|
| Shares held | 17,150,806 ($235.0m reported value) |
| Quarter flows | 10 new, 30 added, 29 trimmed, 12 exited; +925,265 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FTHY") on the look-back bundles. Top holders of FTHY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FTHY").history(start="2020-06-29", interval="1d")
df.tail()