FTI (TechnipFMC plc) historical data
STOCKListed1-minute bars
| Symbol | FTI |
|---|---|
| Name | TechnipFMC plc |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2001-06-15 |
| History | 2017-01-18 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTI last closed at $69.57 on 2026-10-09, +89.2% over the past year and +772.6% over five years. Its deepest fall from a prior high in this history was -85.1%, reached on 2020-03-18.
| Last close | $69.57 (2026-10-09) |
|---|---|
| 1-year change | +89.2% |
| 5-year change | +772.6% |
| Annualized since 2017-01-18 | +11.7% |
| 52-week range | $35.45 – $80.08 |
| Deepest drawdown | -85.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $220.4m |
| Daily bars in history | 2,445 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTI").history(start="2017-01-18", interval="1d")
df.tail()