FTK (Flotek Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | FTK |
|---|---|
| Name | Flotek Industries Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2005-07-27 |
| History | 2005-07-28 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTK last closed at $26.79 on 2026-10-09, +71.8% over the past year and +317.3% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2024-03-11.
| Last close | $26.79 (2026-10-09) |
|---|---|
| 1-year change | +71.8% |
| 5-year change | +317.3% |
| Annualized since 2005-07-28 | -1.7% |
| 52-week range | $13.47 – $38.82 |
| Deepest drawdown | -99.1% (2024-03-11) |
| Avg. daily dollar volume (3 months) | $15.8m |
| Daily bars in history | 5,332 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTK").history(start="2005-07-28", interval="1d")
df.tail()