FTLF (FitLife Brands Inc.) historical data
STOCKListed1-minute bars
| Symbol | FTLF |
|---|---|
| Name | FitLife Brands Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2007-11-02 |
| History | 2022-01-05 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTLF last closed at $9.21 on 2026-10-09, -54.9% over the past year. Its deepest fall from a prior high in this history was -57.2%, reached on 2026-04-13.
| Last close | $9.21 (2026-10-09) |
|---|---|
| 1-year change | -54.9% |
| Annualized since 2022-01-05 | +2.1% |
| 52-week range | $8.88 – $20.41 |
| Deepest drawdown | -57.2% (2026-04-13) |
| Avg. daily dollar volume (3 months) | $116,892 |
| Daily bars in history | 1,101 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTLF").history(start="2022-01-05", interval="1d")
df.tail()