FTNT (Fortinet Inc.) historical data
STOCKListed1-minute bars
| Symbol | FTNT |
|---|---|
| Name | Fortinet Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2009-11-18 |
| History | 2009-11-19 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTNT last closed at $194.75 on 2026-10-09, +126.0% over the past year and +217.0% over five years. Its deepest fall from a prior high in this history was -51.2%, reached on 2016-02-11.
| Last close | $194.75 (2026-10-09) |
|---|---|
| 1-year change | +126.0% |
| 5-year change | +217.0% |
| Annualized since 2009-11-19 | +32.5% |
| 52-week range | $75.23 – $194.75 |
| Deepest drawdown | -51.2% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $751.5m |
| Daily bars in history | 4,246 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,574 |
|---|---|
| Shares held | 503,671,218 ($77.2bn reported value) |
| Quarter flows | 363 new, 492 added, 558 trimmed, 116 exited; +9,769,169 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FTNT") on the look-back bundles. Top holders of FTNT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FTNT").history(start="2009-11-19", interval="1d")
df.tail()