FTNW (Fte Networks) historical data
STOCKDelisted
| Symbol | FTNW-DELISTED |
|---|---|
| Name | Fte Networks |
| History | 2008-01-02 to 2019-12-11 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTNW last closed at $1.50 on 2019-12-11, -55.8% over the past year and +74900.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2014-09-09.
| Last close | $1.50 (2019-12-11) |
|---|---|
| 1-year change | -55.8% |
| 5-year change | +74900.0% |
| Annualized since 2008-01-02 | -24.0% |
| 52-week range | $0.42 – $3.80 |
| Deepest drawdown | -100.0% (2014-09-09) |
| Avg. daily dollar volume (3 months) | $268,971 |
| Daily bars in history | 1,801 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTNW-DELISTED").history(start="2008-01-02", interval="1d")
df.tail()