FTRP (Field Trip Health Common Shares) historical data
STOCKDelisted
| Symbol | FTRP-DELISTED |
|---|---|
| Name | Field Trip Health Common Shares |
| History | 2020-10-06 to 2022-08-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTRP last closed at $0.85 on 2022-08-16, -83.1% over the past year. Its deepest fall from a prior high in this history was -88.3%, reached on 2022-05-11.
| Last close | $0.85 (2022-08-16) |
|---|---|
| 1-year change | -83.1% |
| Annualized since 2020-10-06 | -41.2% |
| 52-week range | $0.76 – $6.12 |
| Deepest drawdown | -88.3% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $78,509 |
| Daily bars in history | 469 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTRP-DELISTED").history(start="2020-10-06", interval="1d")
df.tail()